Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:01:038071 060,006072 021,003072 022,003002 024,001002 476,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 15:01:0200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:58:018071 060,006072 021,003072 022,003002 024,001002 470,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:58:018071 060,006072 021,003072 022,003002 024,001002 470,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:58:0100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:57:168071 060,006072 021,003072 022,003002 024,001002 462,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:57:1600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:55:018071 060,006072 021,003072 022,003002 024,001002 476,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:55:0100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:52:018071 060,006072 021,003072 022,003002 024,001002 468,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:52:018071 060,006072 021,003072 022,003002 024,001002 468,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:52:0100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:52:0100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:51:188071 060,006072 021,003072 022,003002 024,001002 471,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:51:1700,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:49:048071 060,006072 021,003072 022,003002 024,001002 467,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:49:0300,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:49:0300,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:45:178071 060,006072 021,003072 022,003002 024,001002 465,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:45:1700,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:45:1700,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:43:488071 060,006072 021,003072 022,003002 024,001002 458,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:43:488071 060,006072 021,003072 022,003002 024,001002 458,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:43:4800,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:43:148071 060,006072 021,003072 022,003002 024,001002 454,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:43:1400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:42:348071 060,006072 021,003072 022,003002 024,001002 462,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:42:348071 060,006072 021,003072 022,003002 024,001002 462,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:42:3400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:42:3400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:41:328071 060,006072 021,003072 022,003002 024,001002 464,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:41:3200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:38:328071 060,006072 021,003072 022,003002 024,001002 460,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:38:3200,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:34:028071 060,006072 021,003072 022,003002 024,001002 457,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:34:0100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:32:328071 060,006072 021,003072 022,003002 024,001002 459,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:32:3000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:32:3000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:29:308071 060,006072 021,003072 022,003002 024,001002 444,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:29:3000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:28:018071 060,006072 021,003072 022,003002 024,001002 438,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:28:018071 060,006072 021,003072 022,003002 024,001002 438,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:28:0000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:22:018071 060,006072 021,003072 022,003002 024,001002 441,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:22:018071 060,006072 021,003072 022,003002 024,001002 441,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:22:0100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:19:008071 060,006072 021,003072 022,003002 024,001002 444,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:19:0000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:15:168071 060,006072 021,003072 022,003002 024,001002 449,002 500,00862 575,001862 600,001942 649,002942 650,00338